比特币
BTC · 美元计价
$73838.01
≈ ￥487330.87
-0.99% (-$735.77)
更新于 2026-11-11 14:20:04
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74573.78
24H 成交量
$13.43亿
流通市值
$1.47兆
24H 涨跌额
(-$735.77)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ADBEBADBEB
|
$236.02 | $240.06 | $232.12 | $26.72万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
SANDThe Sandbox
|
$0.04239 | $0.0441 | $0.04192 | $150.72万 | $1.13亿 | -1.46% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.09万 | $13.19亿 | -0.02% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.84万 | $254.09万 | -0.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 151 |
METABMETAB
|
$646.49 | $649.58 | $634.91 | $128.66万 | — | 0.31% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 537 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $18.88万 | $1,086.19万 | -0.42% |
| 96 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $302.73万 | $8.01亿 | 0.00% |
| 555 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $17.20万 | $6,336.21万 | -1.69% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 153 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $127.00万 | $1,952.96万 | 1.99% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 111 |
AVGOBAVGOB
|
$342.27 | $343.50 | $311.64 | $207.86万 | — | 7.38% |
| 77 |
QIBENQI
|
$0.001886 | $0.002475 | $0.00181 | $429.00万 | $1,365.73万 | 1.18% |
相关站点
共 40 个
Avalanche _BTC行情
BEAMX _加密货币行情
Initia _BTC行情
Official _加密货币行情
ONEchain _比特币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Sophon _数字货币市值
Polygon _加密货币行情
MegaETH _比特币
NFPrompt _BTC行情
莱特币 _BTC行情
Ethena _比特币
波场 _加密货币行情
OFFICIAL TRUMP _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币行情
Tether Gold _币种排行
Internet _比特币
SOXSB _比特币行情
大零币 _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Holo _以太坊ETH价格
TONToken _加密货币行情
SOXSB _以太坊ETH价格
QQQB _数字货币市值
Aster _币种排行
Aster _BTC行情
TONToken _数字货币市值
Polkadot _BTC行情
First Digital _BTC行情
Render _BTC行情
Wrapped _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _加密货币行情
BitTensor _比特币
币安币 _以太坊ETH价格