COINB

COINB · 美元计价

$133.88

≈ ￥883.608

-1.52% (-$2.06)

更新于 2026-11-11 16:55:01

24H 最高

$136.35

24H 最低

$129.51

今日开盘

$135.94

24H 成交量

$148.67万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	ADBEBADBEB	$234.59	$240.06	$232.12	$26.77万	—	-1.10%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
171	SANDThe Sandbox	$0.04245	$0.04384	$0.04192	$113.97万	$1.13亿	-2.97%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$683.80万	$13.19亿	-0.02%
402	ACEFusionist	$0.1173	$0.1196	$0.1137	$32.96万	$254.09万	-0.76%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
156	METABMETAB	$648.09	$649.58	$634.91	$124.44万	—	0.35%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
548	ALICEMy Neighbor Alice	$0.1188	$0.1222	$0.117	$17.85万	$1,086.19万	-1.25%
89	RENDERRender	$1.585	$1.64	$1.53	$314.83万	$8.01亿	0.13%
553	LPTLivepeer	$1.282	$1.33	$1.27	$17.61万	$6,336.21万	-1.99%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
143	OPENOpenLedger	$0.0929	$0.0933	$0.0872	$141.07万	$1,952.96万	4.97%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
113	AVGOBAVGOB	$342.9	$343.50	$311.64	$206.80万	—	6.95%
88	QIBENQI	$0.001843	$0.002475	$0.001835	$319.92万	$1,365.73万	-16.68%