Cookie

COOKIE · 美元计价

$0.00854

≈ ￥0.056364

-0.93% (-$0.00)

更新于 2026-11-11 14:30:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00862

24H 成交量

$32.35万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	ADBEBADBEB	$235.41	$240.06	$232.12	$26.73万	—	-1.23%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	SANDThe Sandbox	$0.04237	$0.0441	$0.04192	$149.99万	$1.13亿	-1.85%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$694.23万	$13.19亿	-0.02%
400	ACEFusionist	$0.1172	$0.1196	$0.1137	$32.90万	$254.09万	-0.93%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
151	METABMETAB	$646.7	$649.58	$634.91	$128.67万	—	0.32%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
539	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$18.90万	$1,086.19万	-0.84%
96	RENDERRender	$1.584	$1.64	$1.53	$302.26万	$8.01亿	-0.19%
554	LPTLivepeer	$1.28	$1.33	$1.27	$17.42万	$6,336.21万	-1.69%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
152	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$127.77万	$1,952.96万	1.55%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
111	AVGOBAVGOB	$341.94	$343.50	$311.64	$206.17万	—	7.35%
78	QIBENQI	$0.001898	$0.002475	$0.00181	$425.94万	$1,365.73万	3.60%