Circle Internet Group (bStocks

CRCLB · 美元计价

$65.91

≈ ￥435.006

-3.19% (-$2.17)

更新于 2026-11-11 16:05:02

24H 最高

$68.08

24H 最低

$63.64

今日开盘

$68.08

24H 成交量

$1,727.55万

流通市值

$1.68亿

24H 涨跌额

(-$2.17)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	ADBEBADBEB	$234.44	$240.06	$232.12	$26.74万	—	-1.31%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
159	SANDThe Sandbox	$0.04229	$0.0441	$0.04192	$122.72万	$1.13亿	-2.78%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$704.28万	$13.19亿	-0.01%
400	ACEFusionist	$0.1173	$0.1196	$0.1137	$33.20万	$254.09万	-1.01%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
154	METABMETAB	$647.18	$649.58	$634.91	$124.71万	—	-0.02%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
542	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$18.42万	$1,086.19万	-1.17%
91	RENDERRender	$1.587	$1.64	$1.53	$309.87万	$8.01亿	0.38%
552	LPTLivepeer	$1.285	$1.33	$1.27	$17.69万	$6,336.21万	-1.68%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
144	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$133.54万	$1,952.96万	2.57%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
113	AVGOBAVGOB	$342.37	$343.50	$311.64	$209.44万	—	6.99%
83	QIBENQI	$0.001876	$0.002475	$0.001836	$367.97万	$1,365.73万	-15.65%