明枢研报
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04686
≈ ￥0.309276
-0.45% (-$0.00)
更新于 2026-11-11 14:45:02
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04573
今日开盘
$0.04707
24H 成交量
$15.13万
流通市值
$848.99万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Turbo $0.000684 -3.39% Power LedgerPOWR $0.0516 -0.19% aixbt by Virtuals $0.01441 -2.37% AS Roma Fan TokenASR $0.723 -0.28% Yield Guild GamesYGG $0.02117 -0.28% TensorTNSR $0.0244 -2.01% TokocryptoTKO $0.0421 -4.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
455 ADBEB ADBEBADBEB $235.41 $240.06 $232.12 $26.72万 — -1.22%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
420 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
139 SAND SANDThe Sandbox $0.04223 $0.0441 $0.04192 $146.79万 $1.13亿 -2.90%
59 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995 $687.81万 $13.19亿 -0.01%
399 ACE ACEFusionist $0.1168 $0.1196 $0.1137 $33.01万 $254.09万 -1.77%
372 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
151 METAB METABMETAB $645.57 $649.58 $634.91 $128.89万 — 0.19%
385 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.21万 13.97%
537 ALICE ALICEMy Neighbor Alice $0.1184 $0.1222 $0.117 $19.09万 $1,086.19万 -1.33%
96 RENDER RENDERRender $1.577 $1.64 $1.53 $303.43万 $8.01亿 -0.94%
552 LPT LPTLivepeer $1.283 $1.33 $1.27 $17.76万 $6,336.21万 -1.76%
357 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $8.96万 -42.86%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
152 OPEN OPENOpenLedger $0.0911 $0.0933 $0.0872 $128.60万 $1,952.96万 0.66%
370 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $23.29万 -51.35%
112 AVGOB AVGOBAVGOB $342.15 $343.50 $311.64 $207.21万 — 7.58%
79 QI QIBENQI $0.001864 $0.002475 $0.001831 $424.40万 $1,365.73万 0.43%

相关站点

共 40 个
Aptos _比特币 Polygon _比特币 Arbitrum _比特币 Particle _加密货币行情 Polygon _BTC行情 Ethena _以太坊ETH价格 Ethena USDe _比特币行情 QQQB _BTC行情 Near Protocol _以太坊ETH价格 Sui _加密货币行情 Aster _币种排行 Polygon _加密货币行情 Worldcoin _数字货币市值 Pump.fun _以太坊ETH价格 达世币 _加密货币行情 Worldcoin _比特币 First Digital _加密货币行情 Sui _数字货币市值 莱特币 _加密货币行情 BEAMX _比特币 Ripple USD _币种排行 KORUB _比特币 Uniswap _以太坊ETH价格 Pudgy Penguins _BTC行情 TONToken _以太坊ETH价格 波场 _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BFUSD _数字货币市值 TQQQB _比特币行情 Midnight _比特币 大零币 _加密货币行情 Render _以太坊ETH价格 狗币 _以太坊ETH价格 Injective _数字货币市值 Holo _数字货币市值 BENQI _BTC行情 QQQB _BTC行情 艾达币 _比特币 MegaETH _以太坊ETH价格 SNXXB _数字货币市值