IRENB
IRENB · 美元计价
$21.25
≈ ￥140.25
-0.89% (-$0.19)
更新于 2026-11-11 14:50:02
← 返回行情列表
24H 最高
$21.68
24H 最低
$19.08
今日开盘
$21.44
24H 成交量
$67.57万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
ADBEBADBEB
|
$235.25 | $240.06 | $232.12 | $26.73万 | — | -1.29% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
SANDThe Sandbox
|
$0.0422 | $0.0441 | $0.04192 | $147.85万 | $1.13亿 | -3.23% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $694.32万 | $13.19亿 | -0.01% |
| 400 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $32.90万 | $254.09万 | -1.77% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 151 |
METABMETAB
|
$645.37 | $649.58 | $634.91 | $129.44万 | — | 0.14% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.13万 | $1,086.19万 | -1.50% |
| 96 |
RENDERRender
|
$1.577 | $1.64 | $1.53 | $304.32万 | $8.01亿 | -1.13% |
| 552 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $17.75万 | $6,336.21万 | -2.30% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 152 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $128.71万 | $1,952.96万 | 0.55% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 113 |
AVGOBAVGOB
|
$342.06 | $343.50 | $311.64 | $207.22万 | — | 7.49% |
| 79 |
QIBENQI
|
$0.001846 | $0.002475 | $0.001831 | $421.10万 | $1,365.73万 | -2.38% |
相关站点
共 40 个
Pepe _加密货币行情
Artificial _币种排行
狗币 _加密货币行情
牛来 _比特币行情
Avalanche _BTC行情
Prometeus _以太坊ETH价格
Pyth Network _加密货币行情
USD1 _加密货币行情
Ondo _BTC行情
Polygon _比特币
Near Protocol _加密货币行情
EUR _比特币
Injective _BTC行情
Aster _BTC行情
Hedera _比特币
Plasma _数字货币市值
Midnight _币种排行
TQQQB _币种排行
达世币 _比特币
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _数字货币市值
BENQI _BTC行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
QQQB _比特币
Internet _BTC行情
Chainlink _比特币
BFUSD _BTC行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Initia _币种排行
Ondo _币种排行
MegaETH _币种排行
瑞波币 _币种排行
Aptos _数字货币市值
Binance _数字货币市值
BENQI _以太坊ETH价格
Ethena USDe _币种排行