Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

1.35% ($0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.0756

24H 最低

$0.0722

今日开盘

$0.0743

24H 成交量

$24.23万

流通市值

$1,680.58万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	ADBEBADBEB	$235.78	$240.06	$232.12	$26.73万	—	-1.07%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
139	SANDThe Sandbox	$0.04227	$0.0441	$0.04192	$147.46万	$1.13亿	-2.96%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$698.13万	$13.19亿	-0.01%
400	ACEFusionist	$0.1169	$0.1196	$0.1137	$32.90万	$254.09万	-1.68%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
151	METABMETAB	$646.12	$649.58	$634.91	$129.66万	—	0.24%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
534	ALICEMy Neighbor Alice	$0.1182	$0.1222	$0.117	$19.26万	$1,086.19万	-1.50%
96	RENDERRender	$1.578	$1.64	$1.53	$304.17万	$8.01亿	-1.19%
551	LPTLivepeer	$1.277	$1.33	$1.27	$17.77万	$6,336.21万	-2.30%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
152	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$129.08万	$1,952.96万	0.66%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
113	AVGOBAVGOB	$341.75	$343.50	$311.64	$207.19万	—	7.32%
79	QIBENQI	$0.001849	$0.002475	$0.001831	$420.61万	$1,365.73万	-1.75%