Origin Protocol

OGN · 美元计价

$0.02217

≈ ￥0.146322

-0.63% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.02315

24H 最低

$0.02212

今日开盘

$0.02231

24H 成交量

$40.85万

流通市值

$1,515.38万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	ADBEBADBEB	$236.02	$240.06	$232.12	$26.72万	—	-0.93%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
136	SANDThe Sandbox	$0.04239	$0.0441	$0.04192	$150.72万	$1.13亿	-1.46%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$683.09万	$13.19亿	-0.02%
400	ACEFusionist	$0.1172	$0.1196	$0.1137	$32.84万	$254.09万	-0.93%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
151	METABMETAB	$646.49	$649.58	$634.91	$128.66万	—	0.31%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
537	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.117	$18.88万	$1,086.19万	-0.42%
96	RENDERRender	$1.587	$1.64	$1.53	$302.73万	$8.01亿	0.00%
555	LPTLivepeer	$1.281	$1.33	$1.27	$17.20万	$6,336.21万	-1.69%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
153	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$127.00万	$1,952.96万	1.99%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
111	AVGOBAVGOB	$342.27	$343.50	$311.64	$207.86万	—	7.38%
77	QIBENQI	$0.001886	$0.002475	$0.00181	$429.00万	$1,365.73万	1.18%