Opinion

OPN · 美元计价

$0.0352

≈ ￥0.23232

-2.76% (-$0.00)

更新于 2026-11-11 14:45:02

24H 最高

$0.0368

24H 最低

$0.0349

今日开盘

$0.0362

24H 成交量

$32.75万

流通市值

$699.73万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
455	ADBEBADBEB	$235.41	$240.06	$232.12	$26.72万	—	-1.22%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
139	SANDThe Sandbox	$0.04223	$0.0441	$0.04192	$146.79万	$1.13亿	-2.90%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$687.81万	$13.19亿	-0.01%
399	ACEFusionist	$0.1168	$0.1196	$0.1137	$33.01万	$254.09万	-1.77%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
151	METABMETAB	$645.57	$649.58	$634.91	$128.89万	—	0.19%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
537	ALICEMy Neighbor Alice	$0.1184	$0.1222	$0.117	$19.09万	$1,086.19万	-1.33%
96	RENDERRender	$1.577	$1.64	$1.53	$303.43万	$8.01亿	-0.94%
552	LPTLivepeer	$1.283	$1.33	$1.27	$17.76万	$6,336.21万	-1.76%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
152	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$128.60万	$1,952.96万	0.66%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
112	AVGOBAVGOB	$342.15	$343.50	$311.64	$207.21万	—	7.58%
79	QIBENQI	$0.001864	$0.002475	$0.001831	$424.40万	$1,365.73万	0.43%