PENGB
PENGB · 美元计价
$47.78
≈ ￥315.348
5.17% ($2.35)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.43
24H 成交量
$7.03万
流通市值
—
24H 涨跌额
($2.35)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
ADBEBADBEB
|
$235.51 | $240.06 | $232.12 | $26.70万 | — | -0.40% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $476.04万 | $13.19亿 | 0.00% |
| 391 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $33.74万 | $254.09万 | -0.43% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 157 |
METABMETAB
|
$647.41 | $649.80 | $634.91 | $122.92万 | — | 0.26% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.79万 | $1,086.19万 | 0.50% |
| 86 |
RENDERRender
|
$1.601 | $1.64 | $1.53 | $360.79万 | $8.01亿 | 0.63% |
| 488 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.91万 | $6,336.21万 | -1.77% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 112 |
AVGOBAVGOB
|
$345.22 | $346.34 | $311.64 | $203.61万 | — | 8.50% |
| 106 |
QIBENQI
|
$0.001813 | $0.00233 | $0.001792 | $229.23万 | $1,365.73万 | -21.82% |