SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.95
≈ ￥923.67
5.58% ($7.40)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$140.92
24H 最低
$127.49
今日开盘
$132.55
24H 成交量
$870.61万
流通市值
$4,034.79万
24H 涨跌额
($7.40)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $494.94万 | $13.19亿 | -0.01% |
| 390 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $33.68万 | $254.09万 | 0.34% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 155 |
METABMETAB
|
$647.47 | $649.80 | $634.91 | $124.59万 | — | 0.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.67万 | $1,086.19万 | 0.00% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.26万 | $8.01亿 | 0.95% |
| 486 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.97万 | $6,336.21万 | -1.77% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 113 |
AVGOBAVGOB
|
$345.31 | $347.35 | $311.64 | $202.46万 | — | 8.77% |
| 109 |
QIBENQI
|
$0.001818 | $0.00221 | $0.001789 | $217.15万 | $1,365.73万 | -15.40% |