Sky
SKY · 美元计价
$0.05945
≈ ￥0.39237
-1.21% (-$0.00)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$0.06177
24H 最低
$0.05906
今日开盘
$0.06018
24H 成交量
$117.12万
流通市值
$13.98亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.59% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
SANDThe Sandbox
|
$0.04258 | $0.04384 | $0.04192 | $103.67万 | $1.13亿 | -1.41% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $473.27万 | $13.19亿 | -0.01% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.17% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 155 |
METABMETAB
|
$648.27 | $649.80 | $634.91 | $123.52万 | — | 0.42% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 85 |
RENDERRender
|
$1.606 | $1.64 | $1.53 | $361.00万 | $8.01亿 | 0.82% |
| 490 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.85万 | $6,336.21万 | -1.69% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 129 |
OPENOpenLedger
|
$0.0938 | $0.0948 | $0.0895 | $164.79万 | $1,952.96万 | 4.22% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 114 |
AVGOBAVGOB
|
$345.91 | $346.01 | $311.64 | $199.52万 | — | 8.84% |
| 104 |
QIBENQI
|
$0.001804 | $0.00233 | $0.001793 | $233.16万 | $1,365.73万 | -17.93% |