Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.8

≈ ￥414.48

14.79% ($8.09)

更新于 2026-11-11 14:35:02

24H 最高

$63.05

24H 最低

$51.01

今日开盘

$54.71

24H 成交量

$3,760.31万

流通市值

$6,451.91万

24H 涨跌额

($8.09)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	ADBEBADBEB	$235.41	$240.06	$232.12	$26.73万	—	-1.23%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	SANDThe Sandbox	$0.04243	$0.0441	$0.04192	$149.24万	$1.13亿	-2.05%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$694.37万	$13.19亿	-0.01%
400	ACEFusionist	$0.1173	$0.1196	$0.1137	$32.95万	$254.09万	-0.76%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
151	METABMETAB	$646.85	$649.58	$634.91	$128.54万	—	0.37%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
538	ALICEMy Neighbor Alice	$0.1187	$0.1222	$0.117	$18.95万	$1,086.19万	-0.84%
96	RENDERRender	$1.589	$1.64	$1.53	$302.77万	$8.01亿	0.00%
552	LPTLivepeer	$1.283	$1.33	$1.27	$17.76万	$6,336.21万	-1.76%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
152	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$128.00万	$1,952.96万	1.44%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
111	AVGOBAVGOB	$342.12	$343.50	$311.64	$206.19万	—	7.50%
79	QIBENQI	$0.001884	$0.002475	$0.001813	$425.45万	$1,365.73万	3.57%